The Prague Stock Exchange and RM-System - daily results dne 23.3.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.3.2016 24.3.2016 23.3.2016 22.3.2016 21.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.17 | +6.25% | 40 159 | 244 113 | 0.20 | +100.00% | 7 020 | 37 600 | ||||||
| ŠMERAL BRNO | 274.00 | +19.02% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 490.00 | +18.50% | 0 | 0 | ||||||||||
| FAGRON | 81.30 | +12.76% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 600.00 | +9.75% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 195.00 | +4.82% | 0 | 0 | ||||||
| OHL ŽS | 2 950.00 | +2.43% | 0 | 0 | ||||||||||
| UNIPETROL | 177.00 | -1.45% | 6 436 473 | 36 242 | 179.00 | +0.85% | 116 390 | 650 | ||||||
| VIG | 506.20 | +0.04% | 35 431 600 | 69 952 | 511.20 | +0.72% | 617 697 | 1 212 | ||||||
| FORTUNA | 84.00 | -1.41% | 666 966 | 7 934 | 85.00 | +0.71% | 29 297 | 347 | ||||||
| EXXON MOBIL CORP. | 2 022.40 | +0.45% | 0 | 0 | ||||||||||
| NOKIA CORP. | 143.60 | +0.41% | 50 390 | 350 | ||||||||||
| META PLATFORMS | 2 704.80 | +0.38% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 001.00 | +0.32% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 297.10 | +0.16% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 283.30 | +0.07% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 300.20 | +0.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 933.90 | +0.01% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 100.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
