The Prague Stock Exchange and RM-System - daily results dne 23.4.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.4.2002 26.4.2002 25.4.2002 24.4.2002 23.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 300.00 | +17.58% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 244.00 | +13.43% | 6 100 | 25 | ||||||||||
| JLV | 360.80 | +12.04% | 0 | 0 | ||||||||||
| MEDICAMENTA | 435.10 | +11.56% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 335.00 | +11.00% | 15 075 | 45 | ||||||||||
| ZZN POLABÍ | 20.90 | +10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 159.50 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 324.50 | +10.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 12.10 | +10.00% | 956 | 79 | ||||||
| JITKA JINDŘ.HRADEC | 275.10 | +9.99% | 19 257 | 70 | ||||||||||
| STAROROL.PORCELÁN | 127.70 | +9.99% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 81.50 | +9.98% | 0 | 0 | ||||||||||
| CONSUS IF | 40.80 | +9.97% | 816 | 20 | ||||||||||
| ZZN POMORAVÍ | 105.90 | +9.96% | 0 | 0 | ||||||||||
| ODKOLEK | 335.50 | +9.96% | 1 556 | 5 | ||||||||||
| MASSAG | 70.70 | +9.95% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 84.10 | +9.93% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 104.10 | +9.92% | 9 785 | 94 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 153.50 | +9.64% | 0 | 0 | ||||||
| VÍTKOVICE | 11.70 | +9.34% | 585 | 50 | ||||||||||
| ||||||||||||||
