The Prague Stock Exchange and RM-System - daily results dne 23.4.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.4.2009 28.4.2009 27.4.2009 24.4.2009 23.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.29 | 0.00% | 0 | 0 | 8.90 | +12.66% | 14 550 | 1 643 | ||||||
| PFNONWOVENS | 295.00 | +5.55% | 16 024 720 | 55 571 | 296.80 | +7.07% | 865 436 | 2 996 | ||||||
| CETV | 370.70 | +5.94% | 48 696 930 | 134 644 | 370.00 | +3.64% | 4 045 643 | 11 143 | ||||||
| CPI FIM | 146.76 | +4.03% | 9 601 986 | 65 417 | 147.00 | +3.16% | 578 848 | 3 973 | ||||||
| AKRO OPF GLOBAL. | 201.20 | +2.13% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 820.00 | +1.86% | 584 606 | 729 | ||||||||||
| ECM | 205.00 | -0.24% | 616 534 | 3 039 | 205.10 | +1.53% | 34 905 | 171 | ||||||
| VÍTKOVICE | 349.90 | +1.12% | 17 495 | 50 | ||||||||||
| NOKIA CORP. | 310.00 | +1.07% | 23 250 | 75 | ||||||||||
| INTEL CORP. | 318.10 | +1.04% | 88 930 | 280 | ||||||||||
| ARCELORMITTAL | 1 597.00 | +0.75% | 71 303 | 45 | ||||||||||
| ERSTE GROUP BANK A | 415.30 | +1.61% | 175 353 084 | 423 271 | 417.00 | +0.72% | 4 604 176 | 11 097 | ||||||
| O2 C.R. | 404.10 | -0.61% | 151 288 406 | 371 939 | 407.80 | +0.44% | 2 229 626 | 5 493 | ||||||
| ŠMERAL BRNO | 310.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 240.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 979.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
