The Prague Stock Exchange and RM-System - daily results dne 23.4.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.2014 28.4.2014 25.4.2014 24.4.2014 23.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | +20.00% | 1 200 | 1 000 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | +10.63% | 6 400 | 8 | ||||||||||
| FAGRON | 73.20 | +2.80% | 0 | 0 | ||||||||||
| NWR | 13.00 | +1.56% | 2 141 246 | 165 555 | 13.10 | +2.34% | 715 962 | 55 068 | ||||||
| KOMERČNÍ BANKA | 4 680.00 | +1.23% | 239 442 264 | 51 240 | 4 895.00 | +1.98% | 2 301 459 | 474 | ||||||
| AAA AUTO | 45.90 | +1.77% | 55 461 | 1 234 | ||||||||||
| CPI FIM | 18.00 | -0.82% | 1 552 949 | 85 669 | 18.50 | +1.09% | 433 142 | 23 536 | ||||||
| ČESKÁ SPOŘITELNA | 1 089.00 | +1.08% | 40 493 | 37 | ||||||||||
| Holcim (Česko) | 2 375.60 | +0.96% | 9 502 | 4 | ||||||||||
| VÍTKOVICE | 329.00 | +0.61% | 237 749 | 731 | ||||||||||
| STOCK | 97.70 | +0.10% | 329 987 | 3 362 | 97.50 | +0.51% | 37 050 | 380 | ||||||
| JÁCHYMOV PM | 810.00 | +0.45% | 4 050 | 5 | ||||||||||
| METROSTAV | 989.10 | +0.09% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 600.80 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 669.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 799.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 412.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
