The Prague Stock Exchange and RM-System - daily results dne 23.4.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2021  28.4.2021  27.4.2021  26.4.2021 23.4.2021

The Prague Sotck Exchange and RM-System - daily results - 23.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					640.00	+19.62%	3 200	5
RMS MEZZANINE	1.57	0.00%	0	0	1.60	+14.28%	349	225
EMAN	85.50	0.00%	0	0	87.00	+4.19%	8 700	100
BRNĚN.VODÁR.A KAN.					3 600.00	+3.44%	14 400	4
PILULKA LÉKÁRNY	1 300.00	-0.76%	572 000	440	1 325.00	+3.11%	249 515	187
FAGRON					172.00	+2.38%	0	0
PRAŽSKÁ ENERGETIKA					18 200.00	+0.55%	127 400	7
DEUTSCHE BANK AG	254.55	-0.88%	25 455	100	250.10	+0.44%	0	0
MCDONALDS CORP.					5 020.00	+0.29%	0	0
VIG	576.50	-0.26%	211 500	366	581.00	+0.17%	55 195	95
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	120 300	4	30 700.00	0.00%	30 700	1
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›