The Prague Stock Exchange and RM-System - daily results dne 23.6.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.6.2006 28.6.2006 27.6.2006 26.6.2006 23.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 1 356.70 | +5.47% | 27 134 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 201.20 | +4.35% | 36 036 | 30 | ||||||
| TATRA | 119.00 | +3.47% | 17 850 | 150 | ||||||||||
| VOD.A KAN.PARDUBIC | 329.50 | +3.29% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 890.00 | +3.21% | 0 | 0 | ||||||
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 40.80 | +2.77% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 409.60 | +2.37% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 274.80 | +1.57% | 0 | 0 | ||||||
| SOFTWARE 602 | 99.00 | +1.33% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | +1.28% | 0 | 0 | ||||||||||
| FAGRON | 88.30 | +1.26% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 401.00 | +0.88% | 645 022 | 274 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.20 | +0.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 541.50 | +0.75% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 919.30 | +0.38% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 801.70 | +0.09% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 631.50 | +0.03% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 711.10 | +0.02% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
