The Prague Stock Exchange and RM-System - daily results dne 23.6.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.2015 26.6.2015 25.6.2015 24.6.2015 23.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 700.10 | +11.84% | 1 700 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | +8.77% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 200.00 | +8.47% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 340.00 | +4.58% | 8 500 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 440.50 | +4.04% | 93 387 | 212 | ||||||||||
| MCDONALDS CORP. | 2 364.60 | +2.75% | 0 | 0 | ||||||||||
| UNIPETROL | 156.05 | +0.03% | 12 258 266 | 77 044 | 158.00 | +2.53% | 385 252 | 2 429 | ||||||
| VOLKSWAGEN AG | 5 950.00 | +1.70% | 71 404 | 12 | ||||||||||
| SELGEN | 3 553.00 | +1.51% | 0 | 0 | ||||||||||
| CETV | 53.90 | +2.67% | 641 448 | 11 918 | 54.20 | +1.50% | 216 038 | 4 022 | ||||||
| ČESKÁ SPOŘITELNA | 1 410.00 | +1.43% | 14 100 | 10 | ||||||||||
| NOKIA CORP. | 174.10 | +1.33% | 37 377 | 214 | ||||||||||
| VIG | 888.00 | +0.57% | 26 647 798 | 29 993 | 892.00 | +0.88% | 901 164 | 1 011 | ||||||
| METROSTAV | 1 060.00 | +0.85% | 25 440 | 24 | ||||||||||
| ČEZ | 574.10 | +1.43% | 211 742 063 | 368 052 | 575.00 | +0.70% | 4 235 998 | 7 341 | ||||||
| ERSTE GROUP BANK A | 727.90 | +1.36% | 92 650 763 | 127 324 | 724.10 | +0.70% | 1 176 022 | 1 622 | ||||||
| PFNONWOVENS | 810.00 | -1.10% | 2 351 087 | 2 889 | 821.20 | +0.58% | 447 506 | 548 | ||||||
| O2 C.R. | 97.60 | +0.62% | 13 843 160 | 142 722 | 97.00 | +0.52% | 414 023 | 4 307 | ||||||
| MICROSOFT CORP. | 1 113.00 | +0.51% | 0 | 0 | ||||||||||
| FORTUNA | 84.00 | +1.20% | 3 097 005 | 36 843 | 84.70 | +0.35% | 206 730 | 2 445 | ||||||
| ||||||||||||||
