The Prague Stock Exchange and RM-System - daily results dne 23.7.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.7.2001 26.7.2001 25.7.2001 24.7.2001 23.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORBETON | 291.70 | +16.16% | 2 917 | 10 | ||||||||||
| TOMA | 60.19 | 0.00% | 0 | 0 | 85.60 | +12.48% | 73 273 | 858 | ||||||
| BOHEMIA CRYS.GROUP | 88.10 | +12.37% | 29 108 | 357 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 22.70 | +12.37% | 5 903 | 290 | ||||||
| PRVNÍ NOVIN.SP.PHA | 73.70 | +10.00% | 0 | 0 | ||||||||||
| PSG | 35.20 | +10.00% | 1 690 | 48 | ||||||||||
| RESONANČNÍ PILA | 89.10 | +10.00% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 165.00 | +10.00% | 495 | 3 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 127.60 | +10.00% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 89.10 | +10.00% | 356 | 4 | ||||||||||
| PEKÁRNA LIBEREC | 67.10 | +10.00% | 1 610 | 24 | ||||||||||
| BETA OLOMOUC | 195.80 | +10.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 88.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.30 | +10.00% | 5 244 | 90 | ||||||||||
| KLENOTY AURUM | 264.00 | +10.00% | 792 | 3 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 189.20 | +10.00% | 0 | 0 | ||||||||||
| MUZO | 2 312.30 | +9.99% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 574.80 | +9.98% | 2 299 | 4 | ||||||||||
| ZZN STRAKONICE | 59.50 | +9.98% | 0 | 0 | ||||||||||
| BONECO | 97.00 | +9.97% | 291 | 3 | ||||||||||
| ||||||||||||||
