The Prague Stock Exchange and RM-System - daily results dne 23.7.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2009  28.7.2009  27.7.2009  24.7.2009 23.7.2009

The Prague Sotck Exchange and RM-System - daily results - 23.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	95.60	+2.42%	69 801 172	731 510	96.30	+3.99%	7 376 853	77 646
NWR	95.60	+2.42%	69 801 172	731 510	96.30	+3.99%	7 376 853	77 646
UNIPETROL	117.50	+4.33%	310 853 050	2 709 826	117.00	+3.45%	3 201 940	27 682
CETV	368.00	+1.94%	18 961 284	51 611	371.00	+3.06%	1 299 103	3 526
AAA AUTO	9.13	-3.69%	370 094	41 131	9.10	+2.24%	108 900	12 011
ERSTE GROUP BANK A	528.50	-0.64%	115 801 826	217 690	537.00	+1.90%	3 308 749	6 208
CPI FIM	159.75	+5.79%	991 429	6 202	159.90	+1.07%	318 338	2 004
ČEZ	890.00	+0.23%	232 802 289	262 080	887.80	+0.73%	2 387 956	2 696
DEUTSCHE TELEKOM					221.60	+0.73%	33 250	150
PFNONWOVENS	368.00	-0.54%	8 523 116	22 904	372.00	+0.56%	41 082	111
ECM	300.00	-0.03%	675 610	2 211	305.10	+0.52%	144 825	477
O2 C.R.	460.00	+0.66%	371 460 530	817 844	459.60	+0.17%	6 707 269	14 808
KAROSERIA					649.00	0.00%	0	0
BOHEMIA CRYS.GROUP					58.80	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					325.60	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 009 189	100	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	999 214	100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›