The Prague Stock Exchange and RM-System - daily results dne 23.8.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.8.2002 28.8.2002 27.8.2002 26.8.2002 23.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 167.20 | +16.84% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 921.00 | +14.45% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | +11.07% | 0 | 0 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.20 | +10.81% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 570.50 | +9.98% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 55.70 | +9.86% | 0 | 0 | ||||||||||
| ČEDOK | 329.50 | +9.83% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 149.10 | +9.07% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 650.00 | +6.83% | 0 | 0 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.40 | +6.51% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 057.00 | +6.03% | 206 385 | 111 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 530.00 | +6.00% | 12 942 | 26 | ||||||
| PLIVA - LACHEMA | 732.60 | +4.99% | 0 | 0 | 659.40 | +5.97% | 0 | 0 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 77.80 | +5.70% | 0 | 0 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 290.00 | +5.45% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 075.00 | +5.39% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.80 | +5.11% | 0 | 0 | ||||||
| ČECHOFRACHT | 3 099.00 | +5.05% | 57 646 | 19 | ||||||||||
| MORAV.KERAM.ZÁVODY | 906.30 | +5.00% | 0 | 0 | ||||||||||
| SUBTERRA | 949.00 | +4.86% | 65 481 | 69 | ||||||||||
| ||||||||||||||
