The Prague Stock Exchange and RM-System - daily results dne 23.8.2007
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 29.8.2007 28.8.2007 27.8.2007 24.8.2007 23.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 048.10 | +4.79% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 890.00 | +4.70% | 5 340 | 6 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 431.00 | +4.61% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 873.00 | +3.91% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 257.00 | +2.94% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 822.50 | +2.36% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 116.50 | +1.45% | 0 | 0 | ||||||
| SOFTWARE 602 | 99.90 | +1.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 938.00 | +1.55% | 653 338 560 | 165 391 | 3 964.40 | +0.73% | 347 695 | 87 | ||||||
| ČEZ | 1 088.00 | +0.65% | 1 422 769 556 | 1 299 893 | 1 084.10 | +0.56% | 13 539 817 | 12 416 | ||||||
| VOD.A KAN.PARDUBIC | 502.50 | +0.50% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 933.40 | +0.20% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 336.80 | +0.14% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 596.00 | +0.09% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 002.00 | +0.06% | 369 706 | 122 | ||||||||||
| TATRA | 268.00 | +0.03% | 134 519 | 501 | ||||||||||
| TESLA KARLÍN | 249.80 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 460.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
