The Prague Stock Exchange and RM-System - daily results dne 23.8.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2010  26.8.2010  25.8.2010  24.8.2010 23.8.2010

The Prague Sotck Exchange and RM-System - daily results - 23.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 954.00	+8.45%	5 954	1
ENERGOAQUA	1 290.00	0.00%	0	0	1 550.90	+4.09%	10 856	7
VOD.A KAN.TRUTNOV					185.60	+2.37%	0	0
NWN	228.00	+1.79%	52 959 921	232 900	229.20	+1.86%	1 906 467	8 361
NWR	228.00	+1.79%	52 959 921	232 900	229.20	+1.86%	1 906 467	8 361
CPI FIM	141.01	+0.62%	735 607	5 243	143.50	+1.77%	309 878	2 168
VOLKSWAGEN AG					1 800.00	+1.60%	9 000	5
CETV	423.50	+1.32%	61 044 728	145 104	424.00	+1.22%	327 199	774
ČESKÁ SPOŘITELNA					850.00	+1.19%	0	0
VET ASSETS	10.00	0.00%	0	0	9.10	+1.11%	20 575	2 250
MCDONALDS CORP.					1 409.80	+1.10%	0	0
ERSTE GROUP BANK A	734.50	+0.75%	57 543 495	78 406	738.00	+1.10%	1 487 322	2 020
UNIPETROL	225.60	+1.17%	36 199 411	161 064	226.20	+0.58%	294 378	1 315
DEUTSCHE TELEKOM					245.00	+0.41%	51 320	212
ECM	176.50	-2.49%	216 176	1 244	176.80	+0.11%	38 462	218
O2 C.R.	439.70	+0.83%	101 508 559	231 408	440.00	+0.11%	1 282 953	2 926
PRAZSKE SLUZBY	817.00	0.00%	0	0	406.10	+0.02%	0	0
RMS MEZZANINE	1 199.00	0.00%	0	0	850.00	0.00%	0	0
SELGEN					1 366.70	0.00%	0	0
SETUZA					35.60	0.00%	0	0
‹‹ First 60     Next 20 ›