The Prague Stock Exchange and RM-System - daily results dne 23.9.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.2021 27.9.2021 24.9.2021 23.9.2021 22.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 1 200.00 | +20.00% | 1 200 | 1 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | +20.00% | 2 280 | 2 | ||||||||||
| E4U | 119.00 | -0.83% | 127 069 | 1 093 | 137.00 | +15.12% | 13 700 | 100 | ||||||
| AKRO OPF GLOBAL. | 230.00 | +4.54% | 6 900 | 30 | ||||||||||
| METROSTAV | 950.00 | +3.26% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 960.00 | +2.35% | 41 884 | 6 | ||||||||||
| ERSTE GROUP BANK A | 936.20 | +3.11% | 227 200 589 | 244 629 | 930.20 | +2.11% | 5 144 270 | 5 549 | ||||||
| STOCK | 110.00 | +0.36% | 2 093 588 | 19 084 | 110.00 | +1.47% | 164 950 | 1 500 | ||||||
| APPLE INC. | 3 500.00 | +1.44% | 35 000 | 10 | ||||||||||
| KOFOLA CS | 322.00 | +0.31% | 525 198 | 1 633 | 322.00 | +1.25% | 280 060 | 872 | ||||||
| KARO LEATHER | 86.00 | 0.00% | 0 | 0 | 83.00 | +1.21% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 810.00 | +1.04% | 10 860 | 6 | ||||||||||
| ŠMERAL BRNO | 212.00 | +0.95% | 0 | 0 | ||||||||||
| VIG | 627.00 | +1.46% | 3 613 806 | 5 783 | 625.50 | +0.88% | 25 020 | 40 | ||||||
| KOMERČNÍ BANKA | 865.50 | +1.58% | 155 166 703 | 179 948 | 864.50 | +0.82% | 2 713 723 | 3 151 | ||||||
| EMAN | 89.00 | -1.11% | 44 500 | 500 | 90.50 | +0.55% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 940.00 | 0.00% | 3 881 580 | 244 | 16 020.00 | +0.50% | 719 800 | 45 | ||||||
| O2 C.R. | 263.00 | +0.38% | 7 166 786 | 27 304 | 263.00 | +0.38% | 288 357 | 1 099 | ||||||
| MCDONALDS CORP. | 5 290.00 | +0.18% | 42 320 | 8 | ||||||||||
| MICROSOFT CORP. | 6 550.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
