The Prague Stock Exchange and RM-System - daily results dne 24.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.2000 27.1.2000 26.1.2000 25.1.2000 24.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY FRÝDEK-MÍSTEK | 71.00 | +18.92% | 994 | 14 | ||||||||||
| BOHEMIA-LÁZNĚ | 587.00 | +17.11% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 502.10 | +15.87% | 4 017 | 8 | ||||||
| PIVOVARSKÝ HOLDING | 378.40 | +15.33% | 757 | 2 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 595.80 | +14.57% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 150.90 | 0.00% | 0 | 0 | 197.00 | +12.50% | 0 | 0 | ||||||
| KLENOTY AURUM | 215.90 | +10.04% | 0 | 0 | ||||||||||
| KOVO PRAHA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 198.00 | +10.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 69.30 | +10.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 449.90 | +10.00% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 42.90 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 24.20 | +10.00% | 0 | 0 | ||||||||||
| VÚKV | 286.00 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 38.50 | +10.00% | 0 | 0 | ||||||||||
| ÚJI | 192.50 | +10.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 50.60 | +10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 986.80 | +9.99% | 49 340 | 50 | ||||||||||
| PRAGOEXPORT | 440.20 | +9.99% | 3 522 | 8 | ||||||||||
| ERGON | 219.00 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
