The Prague Stock Exchange and RM-System - daily results dne 24.1.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2014  29.1.2014  28.1.2014  27.1.2014 24.1.2014

The Prague Sotck Exchange and RM-System - daily results - 24.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					760.00	+3.96%	83 429	110
DEUTSCHE TELEKOM					352.00	+3.62%	216 998	619
NWR	19.25	+4.05%	16 008 354	835 381	19.50	+2.63%	1 761 527	90 880
VET ASSETS	4.60	0.00%	0	0	5.10	+2.00%	10 200	2 000
AAA AUTO					31.90	+0.31%	121 040	3 800
ČEZ	522.90	-0.40%	269 811 711	517 807	523.40	+0.10%	3 184 817	6 103
ČESKÉ VINAŘ.ZÁVODY					355.10	+0.02%	0	0
EXXON MOBIL CORP.					1 940.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	57 403 542	5 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	184 555 150	15 100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	80 685 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	20 109 722	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	4 800 625	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›