The Prague Stock Exchange and RM-System - daily results dne 24.1.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2020  29.1.2020  28.1.2020  27.1.2020 24.1.2020

The Prague Sotck Exchange and RM-System - daily results - 24.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					75.00	+20.00%	4 500	60
INTEL CORP.					1 545.00	+9.57%	194 170	126
META PLATFORMS					5 040.00	+2.23%	25 200	5
DEUTSCHE BANK AG	197.80	+3.34%	276 556	1 411	193.00	+2.06%	129 091	670
CPI FIM					9.90	+2.06%	158 726	16 100
ERSTE GROUP BANK A	853.60	+1.50%	55 303 025	64 778	855.00	+1.64%	319 670	375
KARO LEATHER	49.00	0.00%	0	0	48.00	+1.26%	4 080	85
MCDONALDS CORP.					4 880.00	+1.24%	14 610	3
AVAST	164.00	+2.50%	33 440 889	205 138	165.00	+1.22%	341 509	2 083
VIG	640.00	-0.16%	1 612 935	2 518	649.00	+1.09%	649	1
PHILIP MORRIS ČR A	15 480.00	-0.39%	1 658 080	107	15 580.00	+0.65%	1 070 120	69
CETV	102.00	+0.20%	9 039 130	88 789	101.00	+0.40%	141 800	1 400
ČEZ	518.00	+0.10%	37 529 155	72 489	519.00	+0.29%	1 053 341	2 032
KOMERČNÍ BANKA	804.00	-0.25%	73 630 712	91 467	808.00	+0.25%	605 498	751
O2 C.R.	238.00	+0.85%	5 575 251	23 461	239.00	+0.21%	123 196	517
VOLKSWAGEN AG					4 462.00	+0.08%	22 302	5
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	101.00	0.00%	0	0	99.50	0.00%	0	0
MONETA MONEY BANK	85.40	-0.35%	37 689 073	440 341	85.60	0.00%	577 666	6 753
‹‹ First 60     Next 20 ›