The Prague Stock Exchange and RM-System - daily results dne 24.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.2001 29.10.2001 26.10.2001 25.10.2001 24.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 1 000.00 | +21.93% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 125.40 | +20.46% | 1 505 | 12 | ||||||
| VOD.A KAN.BRUNTÁL | 87.60 | +19.18% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 199.90 | +16.60% | 340 198 | 321 | ||||||
| CHODSKÉ VOD.A KAN. | 95.90 | +13.49% | 1 918 | 20 | ||||||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 79.30 | +10.13% | 6 904 | 103 | ||||||
| KNOF.PRŮM.ŽIROV. | 129.80 | +10.00% | 1 947 | 15 | ||||||||||
| KOVÁRSKO | 24.20 | +10.00% | 5 082 | 210 | ||||||||||
| GENOSERVIS | 69.30 | +10.00% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 326.70 | +10.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 250.00 | 0.00% | 1 741 900 | 5 200 | 277.20 | +10.00% | 36 492 | 135 | ||||||
| SČ ARMATURKA | 177.10 | +10.00% | 4 428 | 25 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 76.70 | 0.00% | 0 | 0 | 96.80 | +10.00% | 132 528 | 1 385 | ||||||
| VODOH.SP.OLOMOUC | 45.10 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 151.80 | +10.00% | 4 554 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 225.60 | +9.99% | 3 630 | 17 | ||||||||||
| VOD.A KAN.PŘEROV | 133.20 | +9.99% | 0 | 0 | ||||||||||
| BELAGRA | 160.70 | +9.99% | 21 096 | 132 | ||||||||||
| FORTUNA HOTELS | 847.70 | +9.99% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 139.80 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
