The Prague Stock Exchange and RM-System - daily results dne 24.10.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.10.2006 27.10.2006 26.10.2006 25.10.2006 24.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 000.00 | +5.26% | 10 000 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 293.50 | +3.96% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 671.50 | +3.30% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 715.60 | +2.05% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 913.00 | +1.72% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 407.50 | +1.62% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 395.00 | +1.41% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 349.00 | +2.20% | 37 309 968 | 3 304 | 11 270.00 | +1.31% | 258 966 | 23 | ||||||
| SOFTWARE 602 | 93.60 | +1.29% | 69 826 | 746 | ||||||||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 860.00 | +1.17% | 0 | 0 | ||||||
| O2 C.R. | 445.60 | +0.77% | 778 843 287 | 1 755 776 | 447.10 | +1.13% | 2 356 984 | 5 292 | ||||||
| UNIPETROL | 205.00 | +0.64% | 114 984 736 | 563 519 | 205.10 | +0.98% | 695 570 | 3 400 | ||||||
| AKRO OPF GLOBAL. | 422.10 | +0.71% | 0 | 0 | ||||||||||
| SELGEN | 1 135.60 | +0.38% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 003.20 | +0.33% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 326.00 | +0.30% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 121.20 | +0.26% | 0 | 0 | ||||||||||
| ČEZ | 852.50 | +0.64% | 1 168 706 141 | 1 373 805 | 850.00 | +0.23% | 8 102 369 | 9 541 | ||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 725.10 | +0.15% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 421.00 | -0.15% | 106 706 445 | 31 190 | 3 412.00 | +0.05% | 81 888 | 24 | ||||||
| ||||||||||||||
