The Prague Stock Exchange and RM-System - daily results dne 24.10.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2014  29.10.2014  27.10.2014 24.10.2014  23.10.2014

The Prague Sotck Exchange and RM-System - daily results - 24.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					445.00	+7.22%	26 700	60
DEUTSCHE TELEKOM					314.30	+2.91%	60 493	193
ERSTE GROUP BANK A	515.80	+3.16%	159 353 627	309 450	514.00	+2.80%	4 940 149	9 619
INTEL CORP.					728.80	+2.64%	360 664	505
MICROSOFT CORP.					992.90	+2.25%	26 074	26
Holcim (Česko)					2 600.00	+1.96%	2 600	1
ČEZ	602.80	+2.69%	709 254 310	1 176 865	603.50	+1.80%	3 708 465	6 162
AAA AUTO					86.00	+1.29%	286 568	3 347
MCDONALDS CORP.					1 995.00	+0.80%	9 975	5
PHILIP MORRIS ČR A	10 000.00	+0.02%	12 979 648	1 298	10 036.00	+0.46%	140 372	14
PRAŽSKÁ ENERGETIKA					7 540.00	+0.30%	0	0
PFNONWOVENS	627.00	+0.32%	2 174 555	3 472	624.90	+0.30%	178 428	286
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	65 213 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	596 697 917	50 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	35 323 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	46 179 364	4 450	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 058.70	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›