The Prague Stock Exchange and RM-System - daily results dne 24.11.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.11.1999 29.11.1999 26.11.1999 25.11.1999 24.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.30 | +50.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 119.70 | -5.00% | 17 955 | 150 | 150.70 | +16.82% | 6 028 | 40 | ||||||
| ZKUŠEBNICTVÍ | 62.50 | +13.63% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 143.00 | +12.59% | 11 200 | 80 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 33.60 | +11.62% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 227.90 | +11.38% | 456 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 184.03 | 0.00% | 0 | 0 | 207.10 | +10.68% | 0 | 0 | ||||||
| CIMEX KONCERN | 95.00 | +10.46% | 28 003 | 310 | ||||||||||
| RODINNÝ HOSPODÁŘ | 14.10 | +10.15% | 0 | 0 | ||||||||||
| SPOLANA | 65.17 | -4.98% | 0 | 0 | 68.00 | +10.03% | 4 457 | 67 | ||||||
| ÚSTECKÉ PIVOVARY | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 63.80 | +10.00% | 0 | 0 | ||||||||||
| VÚKV | 177.10 | +10.00% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 64.90 | +10.00% | 28 881 | 445 | ||||||||||
| LESNÍ SP.OPOČNO | 55.00 | +10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 374.00 | +10.00% | 7 739 | 22 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 89.10 | +10.00% | 0 | 0 | ||||||
| ERGON | 140.80 | +10.00% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 27.50 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
