The Prague Stock Exchange and RM-System - daily results dne 24.11.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.11.2015 27.11.2015 26.11.2015 25.11.2015 24.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 900.00 | +11.76% | 3 800 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 640.00 | +6.48% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 389.00 | +3.60% | 2 262 252 | 664 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 400.00 | +3.52% | 0 | 0 | ||||||||||
| UNIPETROL | 152.80 | +2.76% | 3 233 716 | 21 253 | 152.30 | +2.84% | 481 830 | 3 174 | ||||||
| EXXON MOBIL CORP. | 2 039.10 | +1.38% | 0 | 0 | ||||||||||
| CPI FIM | 7.40 | +1.37% | 15 140 | 2 100 | ||||||||||
| FAGRON | 87.20 | +1.16% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 203.00 | +0.25% | 10 150 | 50 | 204.00 | +0.49% | 88 937 | 435 | ||||||
| META PLATFORMS | 2 737.70 | +0.44% | 27 377 | 10 | ||||||||||
| PFNONWOVENS | 718.00 | +0.14% | 15 524 559 | 21 613 | 721.80 | +0.12% | 25 223 | 35 | ||||||
| CETIN | 171.50 | +0.29% | 2 263 845 | 13 235 | 171.00 | +0.11% | 31 796 | 186 | ||||||
| VÍTKOVICE | 334.00 | +0.11% | 33 400 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 3 236 | 4 | 814.00 | 0.00% | 8 140 | 10 | ||||||
| ||||||||||||||
