The Prague Stock Exchange and RM-System - daily results dne 24.11.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2017  29.11.2017  28.11.2017  27.11.2017 24.11.2017

The Prague Sotck Exchange and RM-System - daily results - 24.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					409.70	+6.19%	40 970	100
ERSTE GROUP BANK A	947.10	+4.17%	104 743 982	111 900	944.30	+3.47%	1 547 577	1 652
PFNONWOVENS	802.40	+1.06%	2 786 720	3 470	801.00	+1.39%	377 959	472
CETV	101.95	+0.05%	5 457 193	53 464	102.00	+0.99%	1 971 908	19 358
APPLE INC.					3 800.00	+0.79%	0	0
KOFOLA CS	418.30	+1.73%	71 497	172	418.30	+0.79%	29 277	70
ČEZ	481.00	0.00%	83 922 775	174 333	482.50	+0.52%	3 286 600	6 817
MONETA MONEY BANK	77.00	+0.46%	71 902 281	934 784	77.20	+0.39%	919 470	11 922
NOKIA CORP.					113.50	+0.08%	0	0
JÁCHYMOV PM	1 355.00	0.00%	0	0	1 401.10	+0.07%	0	0
VOLKSWAGEN AG					4 214.00	+0.05%	510 577	121
UNIPETROL	378.00	+0.80%	4 118 356	10 890	378.70	+0.03%	74 132	196
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
VGP	1 456.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	10 000	1
INTEL CORP.					969.30	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	56 325 486	5 000	10 000.00	0.00%	0	0
E4U	113.90	0.00%	11 390	100	115.90	0.00%	0	0
‹‹ First 60     Next 20 ›