The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVAN | 50.98 | 0.00% | 0 | 0 | +77.74% | 0 | ||||||||
| CUKROVAR HODONÍN | +66.66% | 0 | ||||||||||||
| EGO | 24.86 | +4.98% | 0 | 0 | +66.66% | 0 | ||||||||
| MORAVSKOČESKÝ IF | +59.40% | 0 | ||||||||||||
| DOM.POTŘ.UNI PLZEŇ | 44.11 | +4.99% | 529 | 12 | +51.46% | 0 | ||||||||
| POTRAVINY CENTRUM | 3.70 | -4.88% | 0 | 0 | +50.00% | 0 | ||||||||
| IF SKPM | +22.89% | 0 | ||||||||||||
| DEZA | +20.67% | 0 | ||||||||||||
| KARLOVAR. PORCELÁN | 121.60 | -5.00% | 8 269 | 68 | +20.47% | 0 | ||||||||
| COOP 94 PFU | 2.80 | 0.00% | 18 998 | 6 785 | 2.80 | +19.91% | 47 420 | 16 400 | ||||||
| ČESKÉ CUKROVARY | 168.61 | -4.99% | 0 | 0 | +19.73% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 38.00 | 0.00% | 0 | 0 | +19.69% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 692.00 | -4.94% | 0 | 0 | 538.00 | +17.95% | 53 078 | 100 | ||||||
| AGROMA OSTRAVA | +17.84% | 0 | ||||||||||||
| PIV.A SOD.JIHLAVA | 95.00 | 0.00% | 0 | 0 | +15.18% | 0 | ||||||||
| PRÁCE A PODNIK.IF | +14.90% | 0 | ||||||||||||
| BENAR | 27.79 | -4.99% | 2 779 | 100 | +14.48% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 79.80 | -5.00% | 1 915 | 24 | +14.40% | 0 | ||||||||
| ČKD POLYSERVIS | 4.86 | +4.96% | 0 | 0 | +14.28% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 182.00 | +0.55% | 5 460 | 30 | +12.01% | 0 | ||||||||
| ||||||||||||||
