The Prague Stock Exchange and RM-System - daily results dne 24.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.2004 29.3.2004 26.3.2004 25.3.2004 24.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 587.00 | -2.17% | 234 178 | 400 | 634.00 | +10.99% | 1 403 211 | 2 354 | ||||||
| AVIA | 37.00 | +9.46% | 1 480 | 40 | ||||||||||
| LE CYGNE SPORT.GR. | 241.20 | +6.82% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 942.80 | +5.62% | 9 428 | 10 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | +5.14% | 540 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 688.40 | +5.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 421.00 | +4.88% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 300.00 | +4.85% | 99 279 | 342 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 825.50 | +4.77% | 0 | 0 | ||||||
| OKD | 300.00 | 0.00% | 9 000 | 30 | 314.00 | +4.66% | 973 301 | 3 189 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.00 | +4.59% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 575.00 | +3.62% | 0 | 0 | ||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 367.50 | +3.52% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 16.50 | +3.12% | 43 177 | 2 641 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.20 | +3.06% | 4 376 | 42 | ||||||||||
| ČESKÉ RADIOKOMUN. | 504.00 | +2.79% | 66 413 413 | 132 113 | 500.00 | +2.88% | 707 143 | 1 420 | ||||||
| LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 704.00 | +2.83% | 0 | 0 | ||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 255.50 | +2.61% | 31 792 | 123 | ||||||
| EUROVIA CS | 1 655.00 | 0.00% | 3 310 | 2 | 1 674.00 | +2.10% | 16 740 | 10 | ||||||
| KOMERČNÍ BANKA | 3 101.00 | +1.67% | 777 792 203 | 253 095 | 3 085.00 | +1.90% | 819 398 | 271 | ||||||
| ||||||||||||||
