The Prague Stock Exchange and RM-System - daily results dne 24.3.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.3.2006 29.3.2006 28.3.2006 27.3.2006 24.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 960.00 | +10.30% | 96 000 | 100 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 508.10 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.20 | +10.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 200.00 | 0.00% | 0 | 0 | 6 985.00 | +10.00% | 34 925 | 5 | ||||||
| BRISK TÁBOR | 1 309.00 | +10.00% | 6 545 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 363.10 | +9.99% | 0 | 0 | ||||||||||
| TRANZA | 181.60 | +9.99% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +9.99% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 62.10 | +8.94% | 3 788 | 61 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.50 | +6.67% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | +5.00% | 0 | 0 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 668.00 | +4.86% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 010.00 | +4.15% | 0 | 0 | ||||||
| TATRA | 101.50 | +4.10% | 0 | 0 | ||||||||||
| PARAMO | 930.20 | 0.00% | 0 | 0 | 954.10 | +4.00% | 0 | 0 | ||||||
| FAGRON | 98.00 | +3.59% | 15 680 | 160 | ||||||||||
| JÁCHYMOV PM | 733.10 | +5.00% | 0 | 0 | 1 083.10 | +3.25% | 0 | 0 | ||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 395.00 | +2.57% | 0 | 0 | ||||||
| OHL ŽS | 1 773.10 | +1.94% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 730.00 | +1.67% | 25 550 | 35 | ||||||||||
| ||||||||||||||
