The Prague Stock Exchange and RM-System - daily results dne 24.3.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2006 29.3.2006 28.3.2006 27.3.2006 24.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 375.00 | +1.32% | 78 536 | 211 | ||||||||||
| AVIA | 51.20 | +1.18% | 5 120 | 100 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 5 050.60 | +0.98% | 0 | 0 | ||||||
| SČ ARMATURKA | 183.50 | +0.82% | 0 | 0 | ||||||||||
| ČEZ | 839.60 | -0.23% | 318 317 254 | 378 427 | 844.00 | +0.60% | 2 341 027 | 2 789 | ||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 170.00 | +0.59% | 5 607 | 33 | ||||||
| JITKA JINDŘ.HRADEC | 392.10 | +0.40% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 859.00 | +0.49% | 781 969 | 421 | 1 869.00 | +0.38% | 209 164 | 113 | ||||||
| ŠMERAL BRNO | 312.00 | +0.32% | 0 | 0 | ||||||||||
| MADETA | 1 105.20 | +0.31% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 326.50 | +0.30% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 353.20 | +0.17% | 0 | 0 | ||||||||||
| OSTROJ | 601.20 | +0.09% | 6 614 | 11 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 985 214 | 234 | 4 192.10 | +0.05% | 593 492 | 139 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 950.30 | +0.02% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
