The Prague Stock Exchange and RM-System - daily results dne 24.4.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 158.70 | +6.88% | 675 523 | 606 | ||||||||||
| VOLKSWAGEN AG | 6 340.20 | +3.12% | 82 115 | 13 | ||||||||||
| ERSTE GROUP BANK A | 692.60 | +2.71% | 231 674 642 | 336 685 | 691.00 | +2.67% | 10 588 126 | 15 446 | ||||||
| VÍTKOVICE | 402.00 | +2.21% | 92 240 | 233 | ||||||||||
| O2 C.R. | 220.00 | +2.18% | 97 417 500 | 444 359 | 218.80 | +1.53% | 3 175 612 | 14 612 | ||||||
| FORTUNA | 99.40 | +0.40% | 919 609 | 9 288 | 99.90 | +1.31% | 407 768 | 4 093 | ||||||
| SELGEN | 4 000.00 | +1.26% | 32 000 | 8 | ||||||||||
| NOKIA CORP. | 202.00 | +0.89% | 101 680 | 502 | ||||||||||
| KOMERČNÍ BANKA | 5 437.00 | +0.87% | 196 748 056 | 36 440 | 5 435.90 | +0.68% | 589 018 | 109 | ||||||
| CETV | 69.90 | +1.01% | 382 413 | 5 515 | 68.90 | +0.29% | 211 390 | 3 050 | ||||||
| ČEZ | 657.80 | +0.57% | 139 338 019 | 211 928 | 657.20 | +0.18% | 1 327 761 | 2 020 | ||||||
| LÁZNĚ TEPLICE V Č. | 391.20 | +0.02% | 0 | 0 | ||||||||||
| METROSTAV | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 525.60 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 052.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 245.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.82 | -24.77% | 820 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
