The Prague Stock Exchange and RM-System - daily results dne 24.5.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 30.5.2002 29.5.2002 28.5.2002 27.5.2002 24.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 196.00 | +11.87% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 85.80 | +10.70% | 0 | 0 | ||||||||||
| KAROSERIA | 229.90 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 440.00 | +10.00% | 8 800 | 20 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 0 | 0 | ||||||
| JAN BECHER | 1 467.20 | +9.99% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 101.00 | +9.99% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 404.80 | +9.99% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 7 295.00 | +4.99% | 0 | 0 | 8 994.90 | +9.99% | 8 995 | 1 | ||||||
| BRISK TÁBOR | 416.20 | +9.98% | 0 | 0 | ||||||||||
| ČKD HRONOV | 577.30 | +9.98% | 0 | 0 | ||||||||||
| PLOMA | 331.50 | +9.98% | 0 | 0 | ||||||||||
| VINIUM | 269.00 | +9.97% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 230.80 | +9.95% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 56.40 | +9.94% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 335.30 | +9.93% | 3 018 | 9 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.80 | +9.91% | 26 943 | 278 | ||||||||||
| DAKO-CZ | 87.80 | +9.88% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 253.50 | +9.74% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 489.80 | +9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
