The Prague Stock Exchange and RM-System - daily results dne 24.5.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2013  29.5.2013  28.5.2013  27.5.2013 24.5.2013

The Prague Sotck Exchange and RM-System - daily results - 24.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 500.00	+12.52%	9 000	6
KITD, v likvidaci					6.10	+7.01%	164 604	26 506
CETV	71.60	+0.28%	9 284 102	128 164	72.30	+2.55%	1 909 529	26 403
AKRO OPF PROG.SPOL					636.00	+2.41%	9 540	15
NOKIA CORP.					71.50	+2.14%	182 560	2 600
TATRA					24.90	+2.04%	6 723	270
VÍTKOVICE					387.60	+2.00%	346 737	921
VOLKSWAGEN AG					4 266.80	+1.79%	126 960	30
PHILIP MORRIS ČR A	11 160.00	+1.69%	6 236 948	561	11 090.00	+1.55%	479 330	43
NWR	34.10	+1.34%	14 977 265	439 499	34.50	+1.47%	1 558 317	45 468
FORTUNA	118.00	+0.85%	12 246 461	104 114	117.50	+1.29%	1 594 475	13 584
MICROSOFT CORP.					684.30	+0.63%	34 215	50
ČESKÉ VINAŘ.ZÁVODY					331.00	+0.60%	0	0
ČEZ	550.90	+0.81%	295 718 618	535 939	552.50	+0.36%	3 760 502	6 823
UNIPETROL	172.65	+0.38%	2 743 514	15 893	171.00	+0.23%	51 175	300
PFNONWOVENS	550.00	-0.65%	4 523 122	8 277	550.30	+0.05%	304 723	550
ST.DLUHOP. 4,00/17	99.00	0.00%	22 605 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 527 639	5 000	10 000.00	0.00%	0	0
AAA AUTO	23.80	-1.24%	347 599	14 604	23.80	0.00%	0	0
EXXON MOBIL CORP.					1 822.50	0.00%	0	0
‹‹ First 60     Next 20 ›