The Prague Stock Exchange and RM-System - daily results dne 24.6.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2005  29.6.2005  28.6.2005  27.6.2005 24.6.2005

The Prague Sotck Exchange and RM-System - daily results - 24.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM ENERGETIKA	3 800.00	0.00%	0	0	4 158.00	+10.00%	25 638	7
EUROVIA CS	3 499.00	0.00%	0	0	3 465.00	+7.20%	0	0
VČ ENERGETIKA	3 000.00	0.00%	0	0	2 900.00	+5.35%	26 100	9
LÁZNĚ PODĚBRADY					2 100.00	+5.00%	0	0
PARAMO	1 300.00	0.00%	2 600	2	1 240.00	+2.37%	59 520	48
ENERGOAQUA	817.00	0.00%	0	0	1 000.00	+2.04%	49 998	50
JITKA JINDŘ.HRADEC					212.10	+1.14%	0	0
PHILIP MORRIS ČR A	17 791.00	-0.06%	25 346 971	1 432	17 782.80	+1.02%	0	0
JM ENERGETIKA	3 302.00	0.00%	0	0	3 695.20	+0.76%	0	0
OSTROJ					520.00	+0.42%	56 680	109
SELGEN					1 304.00	+0.30%	0	0
O2 C.R.	463.70	-0.17%	531 042 426	1 144 838	460.30	+0.13%	705 626	1 527
ČEZ	473.70	+0.40%	1 149 085 885	2 459 356	470.50	+0.10%	3 911 464	8 392
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 001.50	+0.02%	0	0
SILON					1 016.30	+0.01%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	848.90	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	851.70	0.00%	0	0	0.00	0.00%	0	0
SPOLANA	180.00	0.00%	0	0	166.00	0.00%	664	4
SPOLEK CH.HUT.VÝR.	316.00	+0.64%	9 480	30	305.00	0.00%	4 575	15
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 340.00	0.00%	0	0
‹‹ First 60     Next 20 ›