The Prague Stock Exchange and RM-System - daily results dne 24.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.1995  27.7.1995  26.7.1995  25.7.1995 24.7.1995

The Prague Sotck Exchange and RM-System - daily results - 24.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	66.00	0.00%	0	0		+167.00%	0	0
FIO IF						+130.00%	0	0
UNIEX - GEMOS	107.20	+4.99%	0	0		+51.00%	0	0
CUKROVAR HODONÍN	34.30	-4.98%	0	0		+32.00%	0	0
KOH-I-NOOR	215.00	+1.41%	1 290	6		+23.00%	0	0
MADETA	730.00	+3.54%	27 010	37		+22.00%	0	0
GAMA	1 320.00	+4.76%	0	0		+22.00%	0	0
BESKYDSKÁ STAVEBNÍ	260.00	0.00%	0	0		+20.00%	0	0
AERO HOLDING	104.49	+4.99%	189 754	1 816		+20.00%	0	0
OLMA MLÉK.PRŮMYSL	564.00	+4.83%	0	0		+20.00%	0	0
PRAZSKE SLUZBY	60.66	-4.99%	13 467	222		+19.00%	0	0
YTONG	168.00	+5.00%	8 568	51		+18.00%	0	0
CEVA KRÁLŮV DVŮR	160.00	-1.23%	800	5		+17.00%	0	0
GRAFIT	440.00	0.00%	0	0		+16.00%	0	0
PLOMA	160.00	-3.55%	16 000	100		+16.00%	0	0
OTAVA-PATRIA	250.00	+2.45%	12 500	50		+15.00%	0	0
KLENOTY BRNO	160.79	+4.99%	0	0		+14.00%	0	0
LESY PROTIVÍN	435.00	-1.36%	3 480	8		+14.00%	0	0
ZES BRNO	203.00	+4.53%	0	0		+14.00%	0	0
ATESO	295.00	+3.50%	46 610	158		+11.00%	0	0
‹‹ First 60     Next 20 ›