The Prague Stock Exchange and RM-System - daily results dne 24.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | +200.00% | 0 | ||||||||||||
| LABENA KR.BŘEZNO | +100.00% | 0 | ||||||||||||
| TRESO V-O OBU.ZLÍN | 23.05 | 0.00% | 645 | 28 | +90.11% | 0 | ||||||||
| TECHNOMAX | +42.85% | 0 | ||||||||||||
| STAROROL.PORCELÁN | +28.38% | 0 | ||||||||||||
| MASOKOMB. KLADNO | +25.00% | 0 | ||||||||||||
| ELEKTROPORC.LOUNY | 110.00 | 0.00% | 0 | 0 | +21.00% | 0 | ||||||||
| TESLA VACUUM | +15.00% | 0 | ||||||||||||
| INTEX | +12.50% | 0 | ||||||||||||
| MASNA BRNO | 9.00 | +12.50% | 216 | 24 | ||||||||||
| MLÝNY ČERČANY | +11.11% | 0 | ||||||||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 702 | 2 | +10.08% | 0 | ||||||||
| HP | +10.00% | 0 | ||||||||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | +10.00% | 0 | ||||||||||||
| NEALKO OLOMOUC | 39.71 | +4.99% | 794 | 20 | +10.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 51.86 | -4.98% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
| LIGNA PRAHA | 77.00 | +10.00% | 231 | 3 | ||||||||||
| SMP CONSTRUCTION | 155.69 | +4.99% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 514.00 | +9.94% | 6 056 | 4 | ||||||||||
| ||||||||||||||
