The Prague Stock Exchange and RM-System - daily results dne 24.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.2001 27.7.2001 26.7.2001 25.7.2001 24.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTINVEST | 17.90 | +15.48% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 47.77 | 0.00% | 0 | 0 | 55.10 | +12.21% | 4 854 | 90 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 85.00 | +11.40% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 365.10 | +10.16% | 117 801 | 325 | ||||||||||
| MSA | 220.00 | +10.00% | 11 306 | 55 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 517.00 | +10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 222.20 | +10.00% | 0 | 0 | ||||||
| GEODEZIE BRNO | 825.00 | +10.00% | 4 950 | 6 | ||||||||||
| MUZO | 2 543.50 | +9.99% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 134.30 | +9.99% | 11 379 | 86 | ||||||||||
| CUKROVAR VRBÁTKY | 333.60 | +9.99% | 0 | 0 | ||||||||||
| MORAVIA CANS | 610.60 | +9.99% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 292.80 | +9.99% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 650.10 | +9.99% | 16 376 | 10 | ||||||
| VÍNO MIKULOV | 396.30 | +9.99% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 159.70 | +9.99% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 208.10 | +9.98% | 0 | 0 | ||||||||||
| SUBTERRA | 344.70 | +9.98% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 127.80 | +9.98% | 4 224 | 34 | ||||||||||
| PEKÁRNA LIBEREC | 73.80 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
