The Prague Stock Exchange and RM-System - daily results dne 24.8.2011

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2011  29.8.2011  26.8.2011  25.8.2011 24.8.2011

The Prague Sotck Exchange and RM-System - daily results - 24.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 247.00	0.00%	0	0	971.30	+10.37%	0	0
KITD, v likvidaci	170.65	+3.74%	2 296 512	13 441	179.00	+7.83%	16 880	90
AKRO OPF PROG.SPOL					188.10	+6.81%	0	0
NWN					239.00	+6.64%	239	1
POŠT.TISK.CENIN					1 755.60	+6.32%	0	0
SM VOD.A KAN.OVA					1 483.00	+5.92%	8 898	6
CETV	214.00	+5.94%	15 857 200	74 560	214.00	+4.90%	2 228 463	10 425
KOMERČNÍ BANKA	3 400.00	+4.13%	460 816 890	139 450	3 398.70	+4.61%	2 733 346	824
VOLKSWAGEN AG					2 533.00	+3.21%	405 173	161
ČESKÁ NÁMOŘ.PLAVBA	566.00	-4.87%	2 830	5	720.10	+3.01%	0	0
DEUTSCHE TELEKOM					240.00	+2.21%	46 538	195
NOKIA CORP.					100.00	+2.04%	140 289	1 403
MCDONALDS CORP.					1 510.00	+1.80%	1 510	1
TOMA	681.00	0.00%	0	0	690.00	+1.47%	34 500	50
PFNONWOVENS	439.70	+2.07%	5 489 414	12 601	438.40	+1.31%	113 667	261
VÍTKOVICE					521.50	+1.26%	78 860	153
FORTUNA	105.50	+0.57%	9 479 993	89 795	106.90	+1.13%	1 081 377	10 145
VIG	752.60	+1.35%	3 447 648	4 577	758.00	+1.06%	168 971	223
ERSTE GROUP BANK A	575.50	+1.34%	230 699 333	403 924	575.00	+1.05%	5 809 982	10 165
AAA AUTO	19.75	+0.77%	622 307	31 830	19.50	+1.03%	692 477	35 520
‹‹ First 60     Next 20 ›