The Prague Stock Exchange and RM-System - daily results dne 24.9.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.1996  27.9.1996  26.9.1996  25.9.1996 24.9.1996

The Prague Sotck Exchange and RM-System - daily results - 24.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LES. SPOL.TRHANOV	85.30	0.00%	0	0		+102.15%	0	0
MORAVSKÝ DRUŽ.IF						+53.84%	0	0
MASOKOMB.POLIČKA	537.00	+4.88%	0	0		+37.83%	0	0
NEMOHOLD	127.44	0.00%	0	0		+31.20%	0	0
MORSTAR	369.00	0.00%	0	0		+30.92%	0	0
CHLADÍCÍ VĚŽE PHA	147.66	0.00%	0	0	150.00	+29.78%	1 791	12
LESY TÁBOR	79.00	0.00%	0	0		+15.78%	0	0
CREDIT SUISSE					8.00	+14.28%	7 520	940
ADAMOVSKÉ STROJ.	240.00	0.00%	81 600	340		+11.02%	0	0
ČESKÉ LUPKOVÉ ZÁV.	324.00	0.00%	0	0	341.00	+10.00%	3 410	10
KOLÍNSKÁ MLÉKÁRNA	75.00	0.00%	150	2		+10.00%	0	0
STAMEDOP	60.00	0.00%	0	0		+10.00%	0	0
AVIA NOVOSEDLY	200.00	0.00%	0	0		+9.96%	0	0
ŽIOS	537.00	0.00%	0	0		+9.95%	0	0
NYCOM	161.42	0.00%	0	0		+9.94%	0	0
CENTROPROJEKT ZLÍN	155.92	0.00%	0	0		+9.91%	0	0
STAPO ROKYCANY	214.00	0.00%	0	0	514.00	+9.90%	10 280	20
PEKÁRNA LIBEREC	89.10	0.00%	0	0		+9.87%	0	0
UNITEXA Č.BUDĚJOV.	129.65	0.00%	0	0	108.00	+9.85%	6 156	57
NOVAMYL	165.00	0.00%	0	0	145.00	+9.84%	1 450	10
‹‹ First 60     Next 20 ›