The Prague Stock Exchange and RM-System - daily results dne 24.9.2001

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2001  26.9.2001  25.9.2001 24.9.2001  21.9.2001

The Prague Sotck Exchange and RM-System - daily results - 24.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOTEL PANORAMA					285.60	+16.71%	1 428	5
BETA OLOMOUC					165.90	+15.93%	0	0
KLENOTY AURUM					319.00	+10.00%	0	0
KOVOHUTĚ MNÍŠEK					42.90	+10.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					902.00	+10.00%	0	0
VENNUS					27.50	+10.00%	0	0
OMNIPOL					280.50	+10.00%	0	0
RUVE					193.60	+10.00%	0	0
VAN LEER OBALY					1 354.10	+10.00%	0	0
VENNUS					22.00	+10.00%	0	0
OTMA SLOV. FRUTA					392.90	+9.99%	0	0
SPOJPROJEKT PRAHA					961.60	+9.99%	0	0
OLMA MLÉK.PRŮMYSL					170.60	+9.99%	0	0
DENTAL					681.40	+9.99%	681	1
ČSAD KLADNO					69.40	+9.98%	0	0
HP					460.60	+9.98%	0	0
GEODEZIE BRNO					637.80	+9.98%	0	0
GEOTEST BRNO					365.70	+9.98%	0	0
UHEL.SKL.JIHLAVA					301.70	+9.98%	0	0
VESEKO VELKÝ ŠENOV					332.90	+9.97%	0	0
‹‹ First 60     Next 20 ›