The Prague Stock Exchange and RM-System - daily results dne 24.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 285.60 | +16.71% | 1 428 | 5 | ||||||||||
| BETA OLOMOUC | 165.90 | +15.93% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 319.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 42.90 | +10.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 902.00 | +10.00% | 0 | 0 | ||||||||||
| OMNIPOL | 280.50 | +10.00% | 0 | 0 | ||||||||||
| RUVE | 193.60 | +10.00% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 354.10 | +10.00% | 0 | 0 | ||||||||||
| VENNUS | 27.50 | +10.00% | 0 | 0 | ||||||||||
| VENNUS | 22.00 | +10.00% | 0 | 0 | ||||||||||
| DENTAL | 681.40 | +9.99% | 681 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 170.60 | +9.99% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 392.90 | +9.99% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 961.60 | +9.99% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 69.40 | +9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 637.80 | +9.98% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 365.70 | +9.98% | 0 | 0 | ||||||||||
| HP | 460.60 | +9.98% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 301.70 | +9.98% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 108.00 | +9.97% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 332.90 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 620.50 | +9.97% | 0 | 0 | ||||||||||
| KROMEXIM | 119.30 | +9.95% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 184.40 | +9.95% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 518.50 | +9.95% | 0 | 0 | ||||||
| PEKÁRNA TŘEBÍČ | 110.60 | +9.94% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 111.80 | +9.93% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 39.90 | +9.91% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 88.80 | +9.90% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 60.00 | +9.89% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 67.90 | +9.87% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 63.40 | +9.87% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 446.00 | +9.85% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 99.30 | +9.84% | 16 746 | 169 | ||||||||||
| ŠUMSTAV | 49.30 | +9.79% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 86.60 | +9.75% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 82.30 | +9.73% | 2 304 | 28 | ||||||||||
| GUMÁRNY ZUBŘÍ | 150.40 | +9.70% | 30 381 | 202 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 20.40 | +9.67% | 0 | 0 | ||||||
| MŠLZ | 56.90 | +9.63% | 1 024 | 18 | ||||||||||
| WIENERBERGER C.P. | 15.00 | +9.48% | 13 087 | 912 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 129.00 | +9.41% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 95.50 | +9.39% | 287 | 3 | ||||||||||
| VČ ENERGETIKA | 1 435.00 | 0.00% | 0 | 0 | 1 514.90 | +9.09% | 15 149 | 10 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 398.40 | +8.76% | 0 | 0 | ||||||
| LESNÍ SPOL.JM LESY | 150.60 | +8.65% | 8 298 | 55 | ||||||||||
| DROGERIE N.JIČÍN | 143.00 | +8.58% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 72.70 | +8.34% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 39.00 | +8.33% | 4 017 | 103 | ||||||||||
| JITKA JINDŘ.HRADEC | 195.00 | +8.03% | 5 850 | 30 | ||||||||||
| TATRA | 35.00 | 0.00% | 0 | 0 | 48.40 | +7.55% | 3 388 | 70 | ||||||
| MUZO | 3 384.10 | +7.42% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 96.20 | +7.36% | 0 | 0 | ||||||||||
| FAGRON | 19.10 | +7.30% | 4 584 | 240 | ||||||||||
| VOD.A KAN.PŘEROV | 100.00 | +7.18% | 1 000 | 10 | ||||||||||
| LINEA NIVNICE | 605.00 | +6.98% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 100.00 | +3.87% | 400 | 4 | 170.00 | +6.18% | 9 362 | 56 | ||||||
| KABELOVNA DĚČÍN | 1 290.10 | +6.00% | 147 617 | 114 | ||||||||||
| ČECHOFRACHT | 1 090.30 | +5.98% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 269.50 | +6.06% | 23 660 176 | 87 828 | 275.00 | +5.68% | 72 016 | 262 | ||||||
| ||||||||||||||
