The Prague Stock Exchange and RM-System - daily results dne 24.9.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VESEKO VELKÝ ŠENOV | 332.90 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 620.50 | +9.97% | 0 | 0 | ||||||||||
KROMEXIM | 119.30 | +9.95% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 184.40 | +9.95% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 518.50 | +9.95% | 0 | 0 | ||||||
PEKÁRNA TŘEBÍČ | 110.60 | +9.94% | 0 | 0 | ||||||||||
PCB BENEŠOV | 111.80 | +9.93% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 39.90 | +9.91% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 88.80 | +9.90% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 60.00 | +9.89% | 0 | 0 | ||||||||||
ČSAD KYJOV | 67.90 | +9.87% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 63.40 | +9.87% | 0 | 0 | ||||||||||
BRISK TÁBOR | 446.00 | +9.85% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 99.30 | +9.84% | 16 746 | 169 | ||||||||||
ŠUMSTAV | 49.30 | +9.79% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 86.60 | +9.75% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 82.30 | +9.73% | 2 304 | 28 | ||||||||||
GUMÁRNY ZUBŘÍ | 150.40 | +9.70% | 30 381 | 202 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 20.40 | +9.67% | 0 | 0 | ||||||
MŠLZ | 56.90 | +9.63% | 1 024 | 18 | ||||||||||
|