The Prague Stock Exchange and RM-System - daily results dne 24.9.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 225.50 | +10.00% | 0 | 0 | ||||||||||
| FAGRON | 102.70 | +9.95% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 596.00 | +9.27% | 108 255 | 192 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.00 | +5.42% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 288.00 | +4.75% | 20 608 | 16 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 4 175 | 25 | 167.00 | +4.37% | 10 451 | 63 | ||||||
| ARCELORMITTAL | 6 285.00 | +2.69% | 2 910 303 | 462 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 150.00 | +2.27% | 728 163 | 234 | ||||||||||
| KOMERČNÍ BANKA | 4 344.00 | +1.31% | 489 398 610 | 112 936 | 4 320.40 | +1.60% | 2 231 296 | 516 | ||||||
| METROSTAV | 1 624.60 | +1.46% | 0 | 0 | ||||||||||
| ČEZ | 1 140.00 | +1.51% | 971 587 424 | 858 792 | 1 135.00 | +1.15% | 16 622 729 | 14 732 | ||||||
| AKRO OPF PROG.SPOL | 455.00 | +1.11% | 90 500 | 200 | ||||||||||
| UNIPETROL | 302.90 | +1.03% | 198 089 303 | 654 137 | 300.20 | +0.87% | 2 975 021 | 9 881 | ||||||
| VÍTKOVICE | 661.00 | +0.86% | 590 176 | 894 | ||||||||||
| VET ASSETS | 38.00 | 0.00% | 0 | 0 | 40.80 | +0.24% | 0 | 0 | ||||||
| AVIA | 145.10 | +0.06% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 965.10 | +0.01% | 0 | 0 | ||||||||||
| KDYNIUM | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 801.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 367.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
