The Prague Stock Exchange and RM-System - daily results dne 24.9.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2014  29.9.2014  26.9.2014  25.9.2014 24.9.2014

The Prague Sotck Exchange and RM-System - daily results - 24.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					350.00	+7.69%	8 750	25
VÍTKOVICE					296.30	+5.25%	149 894	529
NOKIA CORP.					189.00	+1.61%	176 458	943
O2 C.R.	298.00	+1.36%	12 833 094	43 057	298.00	+1.02%	130 784	438
CPI FIM					11.20	+0.90%	56 241	5 069
AKRO OPF GLOBAL.					370.00	+0.81%	0	0
STOCK	104.90	+3.86%	305 772	2 951	105.00	+0.38%	39 165	373
PLG LOBKOWICZ	169.00	-0.59%	330 501	1 947	170.50	+0.29%	361 734	2 130
VOLKSWAGEN AG					4 689.20	+0.19%	511 639	109
ST.DLUHOP. VAR/16	94.22	0.00%	13 355 298	1 330	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 033 551 111	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	3 589 475	350	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 993 720	200	10 000.00	0.00%	0	0
INTEL CORP.					739.00	0.00%	22 170	30
MCDONALDS CORP.					2 016.80	0.00%	10 084	5
‹‹ First 60     Next 20 ›