The Prague Stock Exchange and RM-System - daily results dne 25.1.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEPOS BRNO | 3.00 | +200.00% | 0 | 0 | ||||||||||
| CEMOS | 65.00 | +20.37% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 520.00 | +20.06% | 8 840 | 17 | ||||||||||
| ÚSTAV NEROST.SUR. | 38.00 | +19.87% | 0 | 0 | ||||||||||
| WESTTRANSPORT PLZ. | 29.00 | +16.00% | 0 | 0 | ||||||||||
| M - INVEST | 8.00 | +14.28% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 9.00 | +12.50% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 31.73 | +4.99% | 0 | 0 | 28.00 | +12.00% | 8 400 | 300 | ||||||
| ZČ ENERGETIKA | 2 100.00 | +8.24% | 43 407 | 21 | 2 035.00 | +11.43% | 24 544 | 13 | ||||||
| TOS LIPNÍK | 5.00 | +11.11% | 0 | 0 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 54.50 | +10.99% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 995.00 | +10.55% | 27 835 | 28 | ||||||||||
| TESLA KOLÍN | 11.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 132.70 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
| LESY JINDŘ. HRADEC | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 110.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE CHEB | 22.00 | +10.00% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 11.00 | +10.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 11.00 | +10.00% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
