The Prague Stock Exchange and RM-System - daily results dne 25.11.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.12.2011 30.11.2011 29.11.2011 28.11.2011 25.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 1 850.00 | +5.71% | 63 498 | 35 | ||||||||||
| PFNONWOVENS | 450.00 | +2.27% | 18 587 195 | 42 013 | 446.30 | +2.85% | 1 581 241 | 3 597 | ||||||
| DEUTSCHE TELEKOM | 222.50 | +1.78% | 6 675 | 30 | ||||||||||
| ERSTE GROUP BANK A | 287.80 | +1.02% | 122 176 062 | 436 788 | 291.80 | +1.32% | 7 562 495 | 26 924 | ||||||
| NWN | 162.30 | +1.24% | 0 | 0 | ||||||||||
| AAA AUTO | 18.35 | -0.22% | 326 021 | 18 250 | 18.00 | +1.12% | 223 150 | 12 500 | ||||||
| MCDONALDS CORP. | 1 783.50 | +1.08% | 17 835 | 10 | ||||||||||
| UNIPETROL | 171.50 | +0.03% | 9 011 864 | 52 966 | 169.00 | +0.96% | 101 350 | 600 | ||||||
| O2 C.R. | 386.10 | -1.00% | 36 493 792 | 94 155 | 389.40 | +0.80% | 680 274 | 1 758 | ||||||
| VOLKSWAGEN AG | 2 645.00 | +0.57% | 195 210 | 74 | ||||||||||
| FORTUNA | 92.49 | -0.55% | 1 623 638 | 17 798 | 92.90 | +0.43% | 193 967 | 2 100 | ||||||
| ČEZ | 718.00 | -1.58% | 235 969 719 | 325 571 | 730.00 | +0.41% | 1 496 232 | 2 062 | ||||||
| ŠMERAL BRNO | 202.00 | +0.39% | 4 607 | 21 | ||||||||||
| INTEL CORP. | 439.00 | +0.22% | 34 466 | 79 | ||||||||||
| EXXON MOBIL CORP. | 1 441.70 | +0.06% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | +3.24% | 15 400 | 2 | 7 853.00 | +0.01% | 86 916 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 030.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | +1.60% | 12 362 | 24 | 506.50 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
