The Prague Stock Exchange and RM-System - daily results dne 25.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.2003 28.2.2003 27.2.2003 26.2.2003 25.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 410.90 | +10.63% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 143.30 | +10.23% | 39 072 | 291 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | +10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 990.00 | +10.00% | 4 950 | 5 | ||||||
| ATAS NÁCHOD | 255.50 | +9.98% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 786.60 | +9.98% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 118.10 | +9.96% | 0 | 0 | ||||||||||
| MEDICAMENTA | 379.50 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 139.20 | +9.95% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.70 | +9.87% | 1 896 | 71 | ||||||||||
| STROJPLAST | 20.10 | +9.83% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 233.00 | +9.69% | 8 335 | 37 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 135.00 | +9.66% | 0 | 0 | ||||||||||
| RAŠELINA | 329.20 | +9.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 716.60 | +7.51% | 65 475 | 91 | ||||||
| VÍTKOVICE | 8.90 | +7.22% | 101 531 | 11 707 | ||||||||||
| DKF HOLDING | 6.50 | +6.55% | 1 255 | 193 | ||||||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 224.00 | +6.31% | 35 840 | 160 | ||||||
| SG - INDUSTRY | 12.00 | +6.19% | 1 440 | 120 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 338.00 | +5.62% | 0 | 0 | ||||||||||
| ||||||||||||||
