The Prague Stock Exchange and RM-System - daily results dne 25.2.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 1.3.2019 28.2.2019 27.2.2019 26.2.2019 25.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 540.00 | +9.48% | 0 | 0 | ||||||||||
| FAGRON | 140.00 | +8.52% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 620.00 | +5.88% | 0 | 0 | ||||||||||
| CETV | 85.20 | +3.40% | 19 967 420 | 237 369 | 85.00 | +2.91% | 1 961 627 | 23 307 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 630.00 | +1.87% | 16 300 | 10 | ||||||||||
| AVAST | 90.00 | +1.12% | 7 234 475 | 80 435 | 91.00 | +1.67% | 309 709 | 3 443 | ||||||
| NOKIA CORP. | 138.10 | 0.00% | 0 | 0 | 139.00 | +1.60% | 4 448 | 32 | ||||||
| VIG | 549.50 | +0.92% | 417 196 | 758 | 556.00 | +1.27% | 36 128 | 65 | ||||||
| MONETA MONEY BANK | 79.95 | +1.52% | 53 011 310 | 668 471 | 79.20 | +1.02% | 1 547 130 | 19 649 | ||||||
| KOMERČNÍ BANKA | 961.00 | +1.16% | 125 235 368 | 130 902 | 960.00 | +1.00% | 3 360 704 | 3 517 | ||||||
| INTEL CORP. | 1 190.00 | +0.84% | 142 000 | 120 | ||||||||||
| MICROSOFT CORP. | 2 520.00 | +0.80% | 25 200 | 10 | ||||||||||
| OHL ŽS | 2 640.00 | +0.76% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 600.00 | +0.69% | 36 080 | 10 | ||||||||||
| MCDONALDS CORP. | 4 120.00 | +0.48% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | +0.66% | 454 131 | 1 505 | 303.00 | +0.33% | 410 351 | 1 351 | ||||||
| PHILIP MORRIS ČR A | 14 360.00 | +0.14% | 41 054 020 | 2 869 | 14 480.00 | +0.28% | 1 385 160 | 96 | ||||||
| O2 C.R. | 247.00 | +0.41% | 10 562 044 | 42 738 | 248.00 | +0.20% | 116 409 | 473 | ||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | +0.16% | 37 010 | 100 | ||||||
| TWITTER, INC | 738.00 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
