The Prague Stock Exchange and RM-System - daily results dne 25.3.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRANA STRAŠNICE | 219.00 | -9.87% | 0 | 0 | 206.00 | +49.00% | 2 060 | 10 | ||||||
KOLBENKA | 122.00 | +1.93% | 14 152 | 116 | +28.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 228.00 | +9.61% | 5 700 | 25 | +28.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 218.00 | +1.39% | 2 616 | 12 | +26.00% | 0 | 0 | |||||||
MASNA BRNO | 37.26 | +9.97% | 0 | 0 | +24.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | +18.00% | 0 | 0 | |||||||||||
TESLA JIHLAVA | 85.00 | 0.00% | 1 190 | 14 | +16.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 235.00 | +4.91% | 74 260 | 316 | +16.00% | 0 | 0 | |||||||
BEMAGRO | 76.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 86.06 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
FAGRON | 105.33 | +4.99% | 21 066 | 200 | +15.00% | 0 | 0 | |||||||
PROFIT FOND IF | +14.00% | 0 | 0 | |||||||||||
HARV.SPOL.MEN.SPOL | 600.00 | 0.00% | 15 600 | 26 | +14.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 695.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 82.21 | +4.99% | 18 826 | 229 | +12.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 6.00 | +12.00% | 1 786 | 227 | ||||||||||
STAVIVA | 69.00 | 0.00% | 1 587 | 23 | +12.00% | 0 | 0 | |||||||
EGRETTA PORTFOL | +11.00% | 0 | 0 | |||||||||||
PRAZSKE SLUZBY | 138.00 | +2.22% | 15 180 | 110 | +11.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 358.00 | +9.48% | 10 740 | 30 | +10.00% | 0 | 0 | |||||||
|