The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | +42.00% | 0 | 0 | |||||||||||
| INTEA | 220.00 | -7.94% | 25 300 | 115 | +37.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA IF | +36.00% | 0 | 0 | |||||||||||
| ETS OSTRAVA | 111.47 | +9.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| EFEKTAFOND | +28.00% | 0 | 0 | |||||||||||
| TESLA KOLÍN | +22.00% | 0 | 0 | |||||||||||
| CUKRSPOL PRAHA | 223.00 | -3.04% | 7 805 | 35 | +22.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 129.88 | -4.99% | 22 339 | 172 | +19.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 62.00 | -9.35% | 186 | 3 | +19.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 121.00 | +10.00% | 10 648 | 88 | +18.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 193.00 | +1.57% | 6 176 | 32 | +17.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 201.00 | +1.00% | 16 080 | 80 | +15.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 195.32 | +9.99% | 2 734 | 14 | +14.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 104.30 | -4.95% | 87 091 | 835 | +13.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 230.00 | 0.00% | 8 740 | 38 | +11.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 103.01 | +1.99% | 26 268 | 255 | +11.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 732.00 | +4.12% | 10 980 | 15 | +11.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 152.28 | +9.99% | 0 | 0 | 207.00 | +10.00% | 3 105 | 15 | ||||||
| LES. SPOL.KRASLICE | 72.90 | -10.00% | 5 103 | 70 | +10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 339.00 | +9.70% | 10 509 | 31 | 311.00 | +10.00% | 2 488 | 8 | ||||||
| ||||||||||||||
