The Prague Stock Exchange and RM-System - daily results dne 25.4.2006
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.4.2006 27.4.2006 26.4.2006 25.4.2006 24.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 48.80 | +10.65% | 390 | 8 | ||||||
| HYPOTEČNÍ BANKA | 1 352.10 | +3.57% | 0 | 0 | ||||||||||
| TATRA | 138.70 | +2.74% | 6 599 | 50 | ||||||||||
| OHL ŽS | 1 951.20 | +2.62% | 17 561 | 9 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 310.00 | +2.31% | 32 860 | 106 | ||||||
| UNITED ENERGY | 140.00 | +2.18% | 800 800 | 5 720 | ||||||||||
| KOMERČNÍ BANKA | 3 499.00 | +0.20% | 316 150 899 | 90 309 | 3 471.50 | +1.29% | 326 225 | 94 | ||||||
| KAROSERIA | 438.80 | +1.29% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | +1.26% | 16 000 | 8 | ||||||||||
| ČESKÝ HOLDING | 58.70 | +1.20% | 4 721 | 81 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 055.50 | +1.19% | 0 | 0 | ||||||
| VÍTKOVICE | 218.50 | +0.69% | 44 619 | 205 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 461.10 | +0.62% | 130 774 | 90 | ||||||||||
| ŽPSV UH. OSTROH | 1 900.00 | +0.22% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 369.40 | +0.08% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 252.00 | +0.06% | 7 450 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 412.10 | +0.04% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.30 | +0.01% | 21 018 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 17 550 | 45 | ||||||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 4 667 | 15 | ||||||||||
| ||||||||||||||
