The Prague Stock Exchange and RM-System - daily results dne 25.4.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 050.00 | +5.94% | 4 200 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 770.10 | +2.66% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 563.00 | +2.20% | 0 | 0 | ||||||||||
| UNIPETROL | 140.30 | +0.93% | 866 003 | 6 190 | 142.40 | +1.71% | 241 078 | 1 710 | ||||||
| MICROSOFT CORP. | 801.70 | +1.69% | 11 224 | 14 | ||||||||||
| AAA AUTO | 45.90 | +1.54% | 13 654 | 299 | ||||||||||
| STOCK | 97.90 | +0.05% | 182 957 | 1 860 | 98.80 | +1.33% | 13 822 | 140 | ||||||
| NWR | 13.00 | +1.56% | 683 730 | 53 464 | 13.00 | +0.77% | 208 038 | 16 080 | ||||||
| VÍTKOVICE | 316.50 | +0.34% | 6 365 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | +0.38% | 6 849 033 | 653 | 10 498.00 | +0.08% | 157 040 | 15 | ||||||
| FAGRON | 81.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 19.10 | 0.00% | 9 550 | 500 | ||||||||||
| TESLA KARLÍN | 434.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 3 200 | 8 | ||||||||||
| JÁCHYMOV PM | 820.10 | 0.00% | 24 633 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 669.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 060.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
