The Prague Stock Exchange and RM-System - daily results dne 25.4.2024

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2024  29.4.2024  26.4.2024 25.4.2024  24.4.2024

The Prague Sotck Exchange and RM-System - daily results - 25.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					2 340.00	0.00%	14 040	6
MERCEDES-BENZ GROU					1 765.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 600.00	0.00%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 640.00	0.00%	0	0
Bezvavlasy	690.00	-2.13%	30 000	44	675.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					104.00	0.00%	0	0
PRABOS PLUS	238.00	0.00%	7 616	32	230.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					19 100.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›