The Prague Stock Exchange and RM-System - daily results dne 25.5.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 31.5.2001 30.5.2001 29.5.2001 28.5.2001 25.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 247.00 | +16.56% | 0 | 0 | ||||||||||
| AQUASERV | 708.50 | +16.09% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 225.90 | +15.84% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 195.40 | +15.82% | 1 172 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 160.00 | +14.28% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 40.00 | +12.35% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 214.90 | +11.11% | 3 224 | 15 | ||||||
| EUROVIA CS | 542.00 | +0.37% | 2 710 | 5 | 585.00 | +10.19% | 895 860 | 1 552 | ||||||
| SM PLYNÁRENSKÁ | 2 323.00 | -4.98% | 0 | 0 | 1 601.60 | +10.00% | 0 | 0 | ||||||
| NATURAMYL | 99.00 | +10.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 93.50 | +10.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 24.20 | +10.00% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 158.40 | +10.00% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 117.70 | +10.00% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 61.60 | +10.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 88.00 | +10.00% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 29.70 | +10.00% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 49.50 | +10.00% | 149 | 3 | ||||||||||
| INGSTAV BRNO | 36.30 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 59.40 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
